Caisse Regionale de Cred... Stock Quote CRBP2 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2) Quote

Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2)

18.102

0.098

(0.54%)

Closed April 28 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

18.102

Bid

18.102

Ask

18.30

Volume

5,370

18.004 Day's Range 18.25

16.90 52 Week Range 19.55

Market Cap

Previous Close

18.004

Open

18.004

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,444

Shares Outstanding

15,350,527

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.ca-briepicardie.fr

Headquarters

Amiens, Somme, Fra

Founded

1970

Caisse Regionale de Credit Agricole Mutuel Brie Picardie is listed in the Commercial Banks sector of the Euronext with ticker CRBP2. The last closing price for Caisse Regionale de Cred... was 18.00 €. Over the last year, Caisse Regionale de Cred... shares have traded in a share price range of 16.90 € to 19.55 €.

Caisse Regionale de Cred... currently has 15,350,527 shares outstanding.

Crédit Agricole Brie Picardie : Informations au titre du Pilier 3 au 31 décembre 2023

Crédit Agricole Brie Picardie : Informations au titre du Pilier 3 au 31 décembre 2023 Crédit Agricole Brie Picardie : Informations au titre du Pilier 3 au 31 décembre 2023 Pièce jointe...

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

Crédit Agricole Brie Picardie : Assemblée Générale du 29 mars 2024

Crédit Agricole Brie Picardie : Assemblée Générale du 29 mars 2024 Chessy, le 02 avril 2024,L’Assemblée Générale Mixte de la Caisse Régionale de Crédit Agricole Mutuel Brie Picardie, qui...

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

Crédit Agricole Brie Picardie : Informations au titre du Pilier 3 au 31 décembre 2023

Crédit Agricole Brie Picardie : Informations au titre du Pilier 3 au 31 décembre 2023 Crédit Agricole Brie Picardie : Informations au titre du Pilier 3 au 31 décembre 2023 Pièce jointe...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.402	2.27118644068	17.7	18.25	17.7	5341	18.07935999	DE
4	0.302	1.69662921348	17.8	18.48	16.95	6400	17.59228672	DE
12	-0.298	-1.61956521739	18.4	18.72	16.95	5444	17.7101275	DE
26	0.502	2.85227272727	17.6	18.72	16.9	4185	17.62797512	DE
52	-0.518	-2.78195488722	18.62	19.55	16.9	3727	17.91912127	DE
156	-4.498	-19.9026548673	22.6	23.5	16.9	4346	19.90470467	DE
260	-9.398	-34.1745454545	27.5	34.2	15.8	4635	22.09294069	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

StayHumble

StayHumble 30 seconds ago

This SEC Stock Scam is a Mess

janice shell

janice shell 1 minute ago

I happen to have a bunch of walnuts in the freezer. I wonder if this would be good...

Unbelievable Walnut-Crusted Chicken

https://investorshub.advfn.com/uimage/uploads/2024/4/28/mwdmvimage.jpeg

https://sallysbakingaddiction.com/unbelievable-walnut-crusted

LCP77

LCP77 2 minutes ago

You should have listened to LCP. Saved a huge amount of financial losses and a ton of emotional stress. “How could I’ve been so stupid”

Dodger1

Dodger1 2 minutes ago

AABB one heck of a concept. Make it happen..

KenjiJJ

KenjiJJ 3 minutes ago

outstanding shares just increase 150 million :(

jufel

jufel 3 minutes ago

Any link about it or just a guess?

RMS555

RMS555 4 minutes ago

You know nothing about the companies you are pumping.... Xalles is a share dumping company that has no real verifiable assets!

Xalles has finally made a mistake by acquiring a company that has a tangible product, a CashX kiosk!

Zorax

Zorax 4 minutes ago

In 2022, West Virginia public school students’ math and reading scores dropped to historic lows. How low is that in wv? Below squirrels?

oystersnbeer

oystersnbeer 4 minutes ago

Did you just say, “Um” ?
https://www.youtube.com/watch?v=VWB9YApwYMw

Logger2

Logger2 5 minutes ago

If intact has been around since 2010 how long have the wood chips been around ?
Be interesting to compare!
Thanks

Doc logic

Doc logic 5 minutes ago

Inquirig,

My premise is that DCVax-L and Direct are already working well for some, will be validated as hugely commercially successful and that with that success your moniker will fade into oblivion. Time will certainly tell whether or not your contradictive viewpoint and premises wi

Doubledown75

Doubledown75 6 minutes ago

USD status is in trouble. Trading oil for other currencies. I don’t know what happens here, but it ain’t good. AABBG makes sense to me for decentralization. AABB use its own mined gold to create a token of 1/10th of 1 gram, it’s brilliant. As now we see the talk of tokenization of all asset classes.

janice shell

janice shell 6 minutes ago

Doubtful SFIO will be around much longer

Doubtful SFIO will be around much longer 7 minutes ago

Considering the fact the BBB is SFIO you will not get any kind of response.

arizona1

arizona1 7 minutes ago

And he seems resentful about not having gone to college.

Perhaps if he had, his stifled world view would have been different.

RMS555

RMS555 8 minutes ago

this company is all fluff....Can you find me a CashX kiosk? There are supposed to be 100 operating CashX kiosks in Mexico but only 1 address provided!

Do some proper DD on XALL before saying its profitable, its a share printing company. Dilution and no results!

Xalles h

sspalmo

sspalmo 9 minutes ago

I believe I saw something stating that they were going to apply to FINRA to have the Preferred Class A shares be eligible for conversion to common shares, but I can't find it at the moment.

surfer44

surfer44 10 minutes ago

Thanks Murray. I like that song alot. I had to look up his bio...

Background information
Birth name Gary D. Davis
Also known as Blind Gary Davis
Born April 30, 1896
Laurens, South Carolina, U.S.
Died May 5, 1972 (aged 76)
Hammo

carlson

carlson 11 minutes ago

I like the last paragraph!

newmedman

newmedman 11 minutes ago

yeah, well I prefer working my balls off. I don't need to run to prove my meddle although I have been around others who have. My college buddy's wife was very sick and became an accomplished runner after having two kids. She's little too, maybe 5'3 but she's a champ in my book. I don't kee

janice shell

janice shell 11 minutes ago

And he seems resentful about not having gone to college. But he could have, without much trouble. Back then, kids--boys, especially--could work their way through college pretty easily.

Aimless Blade

Aimless Blade 11 minutes ago

This is the way.

WALLnut

WALLnut 12 minutes ago

Why didn't you buy (accumulate) in the .05s when we sat there for 2 years? And what happened to your 8 ball friend?

RMS555

RMS555 12 minutes ago

KEGS can always brew more as long as there are ingredients.... KEGS brews and bottles their Award Winning 1812 Amber Ale at their 13,000 square foot Brewery!

Good Luck To All Shareholders of KEGS!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/s

oystersnbeer

oystersnbeer 12 minutes ago

It’s called ,
Trump Derangement Syndrome.

Caisse Regionale de Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions